Nakaraang pagsara
$1,650.20
Sakop ng araw
$1,641.40 - $1,674.80
Volume
22.26K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
64.44K
Settlement price
$1,650.20
Sa balita
Futures chain
- PLZ25Dis 2025$1,591.00-$53.003.22%
- PLF26Ene 2026$1,671.30+$21.101.28%
- PLG26Peb 2026$1,659.50+$0.900.054%
- PLJ26Abr 2026$1,694.80+$21.901.31%
- PLN26Hul 2026$1,711.30+$22.301.32%
- PLV26Okt 2026$1,725.90+$22.201.30%
- PLF27Ene 2027$1,714.80$0.000.00%
- PLJ27Abr 2027$1,753.00+$27.301.58%
- PLN27Hul 2027$1,761.00+$24.501.41%
- PLV27Okt 2027$1,630.00-$117.506.72%
- PLF28Ene 2028$1,771.50+$12.300.70%
- PLJ28Abr 2028$1,789.00+$17.701.00%
- PLN28Hul 2028$1,810.00+$25.801.45%
