Vorige sluiting
$1 691,80
Dagwisseling
$1 682,50 - $1 688,50
Volume
247,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
81,58 k
Vereffeningsprys
$1 691,80
In die nuus
Termynkontrakketting
- PLV25Okt. 2025$1 663,40-$6,200,37%
- PLX25Nov. 2025$1 670,60-$4,900,29%
- PLZ25Des. 2025$1 674,20-$10,400,62%
- PLF26Jan. 2026$1 688,50-$3,300,20%
- PLJ26Apr. 2026$1 698,00-$9,100,53%
- PLN26Jul. 2026$1 709,00-$7,700,45%
- PLV26Okt. 2026$1 721,20-$3,200,19%
- PLF27Jan. 2027$1 740,90+$9,500,55%
- PLJ27Apr. 2027$1 745,00+$7,400,43%
- PLN27Jul. 2027$1 676,10-$67,203,85%
- PLV27Okt. 2027$1 706,00-$44,102,52%
- PLF28Jan. 2028$1 550,00-$206,9011,78%
- PLJ28Apr. 2028$1 550,00-$214,5012,16%
