Vorige sluiting
$2 087,80
Dagwisseling
$2 000,00 - $2 000,00
Volume
1,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
96,00
Vereffeningsprys
$2 087,80
In die nuus
Termynkontrakketting
- PAG26Feb. 2026$2 150,00+$122,606,05%
- PAH26Mrt. 2026$2 032,50-$12,800,63%
- PAJ26Apr. 2026$0,00$0,000,00%
- PAM26Jun. 2026$2 050,00-$22,701,10%
- PAU26Sep. 2026$2 066,00-$19,500,94%
- PAZ26Des. 2026$2 000,00-$87,804,21%
- PAH27Mrt. 2027$2 123,00+$27,101,29%
- PAM27Jun. 2027$2 232,00+$119,405,65%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 945,50-$197,309,21%
- PAH28Mrt. 2028$2 077,50-$79,103,67%
- PAM28Jun. 2028$2 160,50-$9,300,43%
- PAU28Sep. 2028$0,00$0,000,00%