Bei iliyotangulia
$ 1,160.40
Bei za siku
$ 1,143.00 - $ 1,184.50
Kiasi
132.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
817.00
Bei ya kufunga
$ 1,160.40
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAN25Jul 2025$ 1,098.00-$ 59.005.10%
- PAQ25Ago 2025$ 1,117.50-$ 24.202.12%
- PAU25Sep 2025$ 1,148.50+$ 0.800.070%
- PAZ25Des 2025$ 1,160.50+$ 0.1000.0086%
- PAH26Mac 2026$ 1,128.00-$ 61.905.20%
- PAM26Jun 2026$ 1,018.50-$ 181.6015.13%
- PAU26Sep 2026$ 0.00$ 0.000.00%
- PAZ26Des 2026$ 1,190.00-$ 13.901.15%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 172.9013.97%
- PAH28Mac 2028$ 0.00$ 0.000.00%