Laman UtamaPAZ25 • NYMEX
Palladium arrow_forward_ios Dis 2025
Tutup sebelumnya
$1,470.90
Julat hari
$1,470.50 - $1,470.50
Jumlah
32.00
Pertukaran utama
NYMEX
Segmen pasaran
METAL
Minat terbuka
152.00
Harga penjelasan
$1,470.90
Dalam berita
Rantaian masa hadapan
- PAZ25Dis 2025$1,470.50-$0.400.027%
- PAF26Jan 2026$1,483.50-$1.600.11%
- PAG26Feb 2026$1,510.00+$11.000.73%
- PAH26Mac 2026$1,510.00+$2.100.14%
- PAM26Jun 2026$1,538.00+$12.900.85%
- PAU26Sep 2026$1,448.50-$88.805.78%
- PAZ26Dis 2026$1,512.00-$36.102.33%
- PAH27Mac 2027$1,489.50-$69.104.43%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,604.50+$16.301.03%
- PAH28Mac 2028$1,695.50+$98.906.19%
- PAM28Jun 2028$1,457.50-$148.109.22%