Nakaraang pagsara
$1,470.90
Sakop ng araw
$1,470.50 - $1,470.50
Volume
32.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
152.00
Settlement price
$1,470.90
Sa balita
Futures chain
- PAZ25Dis 2025$1,470.50-$0.400.027%
- PAF26Ene 2026$1,483.50-$1.600.11%
- PAG26Peb 2026$1,510.00+$11.000.73%
- PAH26Mar 2026$1,510.00+$2.100.14%
- PAM26Hun 2026$1,538.00+$12.900.85%
- PAU26Set 2026$1,448.50-$88.805.78%
- PAZ26Dis 2026$1,512.00-$36.102.33%
- PAH27Mar 2027$1,489.50-$69.104.43%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,604.50+$16.301.03%
- PAH28Mar 2028$1,695.50+$98.906.19%
- PAM28Hun 2028$1,457.50-$148.109.22%