Previous close
$1,470.60
Day range
$1,451.00 - $1,551.50
Volume
8.51K
Primary exchange
NYMEX
Market segment
METAL
Open interest
20.48K
Settlement price
$1,470.60
In the news
Futures chain
- PAV25Oct 2025$1,493.00+$45.403.14%
- PAX25Nov 2025$1,517.50+$63.804.39%
- PAZ25Dec 2025$1,531.00+$60.404.11%
- PAH26Mar 2026$1,544.00+$59.504.01%
- PAM26Jun 2026$1,515.00+$19.801.32%
- PAU26Sep 2026$1,494.50-$13.200.88%
- PAZ26Dec 2026$1,517.50-$3.000.20%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,065.00-$497.5031.84%
- PAH28Mar 2028$0.00$0.000.00%
- PAM28Jun 2028$1,595.00+$12.500.79%