Previous close
$1,180.30
Day range
$1,143.00 - $1,184.50
Volume
78.00
Primary exchange
NYMEX
Market segment
METAL
Open interest
817.00
Settlement price
$1,180.30
In the news
Futures chain
- PAN25Jul 2025$1,098.00-$59.005.10%
- PAQ25Aug 2025$1,117.50-$45.003.87%
- PAU25Sep 2025$1,145.50-$22.101.89%
- PAZ25Dec 2025$1,156.00-$24.302.06%
- PAH26Mar 2026$1,128.00-$61.905.20%
- PAM26Jun 2026$1,018.50-$181.6015.13%
- PAU26Sep 2026$0.00$0.000.00%
- PAZ26Dec 2026$1,190.00-$33.502.74%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,065.00-$192.5015.31%
- PAH28Mar 2028$0.00$0.000.00%