Tutup sebelumnya
$1.516,80
Rentang hari
$1.536,00 - $1.550,00
Volume
4,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
191,00
Harga penyelesaian
$1.516,80
Dalam berita
Daftar kontrak berjangka
- PAV25Okt 2025$1.493,00-$16,401,09%
- PAX25Nov 2025$1.550,00+$33,202,19%
- PAZ25Des 2025$1.564,00+$32,802,14%
- PAH26Mar 2026$1.577,00+$32,202,08%
- PAM26Jun 2026$1.515,00-$41,002,63%
- PAU26Sep 2026$1.494,50-$73,804,71%
- PAZ26Des 2026$1.517,50-$63,604,02%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$558,1034,38%
- PAH28Mar 2028$0,00$0,000,00%
- PAM28Jun 2028$1.595,00-$48,102,93%