MwanzoPAW00 • NYMEX
Mkataba Endelevu wa Palladium
Bei iliyotangulia
$ 1,470.60
Bei za siku
$ 1,451.00 - $ 1,551.50
Kiasi
elfu 8.51
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 20.48
Bei ya kufunga
$ 1,470.60
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAV25Okt 2025$ 1,493.00+$ 45.403.14%
- PAX25Nov 2025$ 1,517.50+$ 63.804.39%
- PAZ25Des 2025$ 1,531.00+$ 60.404.11%
- PAH26Mac 2026$ 1,544.00+$ 59.504.01%
- PAM26Jun 2026$ 1,515.00+$ 19.801.32%
- PAU26Sep 2026$ 1,494.50-$ 13.200.88%
- PAZ26Des 2026$ 1,517.50-$ 3.000.20%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 497.5031.84%
- PAH28Mac 2028$ 0.00$ 0.000.00%
- PAM28Jun 2028$ 1,595.00+$ 12.500.79%