HomepagePAW00 • NYMEX
Doorlopend contract Palladium
Vorige slotkoers
$ 1.507,90
Dag-range
$ 1.478,50 - $ 1.531,50
Volume
4,35K
Primaire beurs
NYMEX
Marktsegment
METAL
Openstaande contracten
19,14K
Settlementprijs
$ 1.507,90
In het nieuws
Termijncontractoverzicht
- PAZ25dec 2025$ 1.470,50$ -0,400,027%
- PAF26jan 2026$ 1.483,50$ -1,600,11%
- PAG26feb 2026$ 1.510,00+$ 11,000,73%
- PAH26mrt 2026$ 1.512,00+$ 4,100,27%
- PAM26jun 2026$ 1.538,00+$ 12,900,85%
- PAU26sep 2026$ 1.448,50$ -88,805,78%
- PAZ26dec 2026$ 1.512,00$ -36,102,33%
- PAH27mrt 2027$ 1.489,50$ -69,104,43%
- PAM27jun 2027$ 0,00$ 0,000,00%
- PAU27sep 2027$ 0,00$ 0,000,00%
- PAZ27dec 2027$ 1.604,50+$ 16,301,03%
- PAH28mrt 2028$ 1.695,50+$ 98,906,19%
- PAM28jun 2028$ 1.457,50$ -148,109,22%