Laman UtamaPAW00 • NYMEX
Kontrak Berterusan Palladium
Tutup sebelumnya
$2,045.30
Julat hari
$1,938.50 - $2,172.50
Jumlah
6.84K
Pertukaran utama
NYMEX
Segmen pasaran
METAL
Minat terbuka
16.63K
Harga penjelasan
$2,045.30
Dalam berita
Rantaian masa hadapan
- PAG26Feb 2026$2,150.00+$122.606.05%
- PAH26Mac 2026$1,977.00-$69.303.39%
- PAJ26Apr 2026$0.00$0.000.00%
- PAM26Jun 2026$2,000.50-$72.203.48%
- PAU26Sep 2026$2,066.00-$19.500.94%
- PAZ26Dis 2026$2,000.00-$87.804.21%
- PAH27Mac 2027$2,123.00+$27.101.29%
- PAM27Jun 2027$2,232.00+$119.405.65%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,945.50-$197.309.21%
- PAH28Mac 2028$2,077.50-$79.103.67%
- PAM28Jun 2028$2,160.50-$9.300.43%
- PAU28Sep 2028$0.00$0.000.00%