BerandaPAW00 • NYMEX
Kontrak Berkelanjutan Palladium
Tutup sebelumnya
$1.167,60
Rentang hari
$1.123,00 - $1.175,50
Volume
3,87 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
19,73 rb
Harga penyelesaian
$1.167,60
Dalam berita
Daftar kontrak berjangka
- PAN25Jul 2025$1.098,00-$59,005,10%
- PAQ25Agu 2025$1.117,50-$45,003,87%
- PAU25Sep 2025$1.148,00-$19,601,68%
- PAZ25Des 2025$1.160,50-$19,801,68%
- PAH26Mar 2026$1.128,00-$61,905,20%
- PAM26Jun 2026$1.018,50-$181,6015,13%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$1.190,00-$33,502,74%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$192,5015,31%
- PAH28Mar 2028$0,00$0,000,00%