BerandaPAW00 • NYMEX
Kontrak Berkelanjutan Palladium
Tutup sebelumnya
$1.507,90
Rentang hari
$1.478,50 - $1.531,50
Volume
4,76 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
19,14 rb
Harga penyelesaian
$1.507,90
Dalam berita
Daftar kontrak berjangka
- PAZ25Des 2025$1.470,50-$0,400,027%
- PAF26Jan 2026$1.486,00+$0,900,061%
- PAG26Feb 2026$1.510,00+$11,000,73%
- PAH26Mar 2026$1.509,00+$1,100,073%
- PAM26Jun 2026$1.527,50+$2,400,16%
- PAU26Sep 2026$1.448,50-$88,805,78%
- PAZ26Des 2026$1.512,00-$36,102,33%
- PAH27Mar 2027$1.489,50-$69,104,43%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.604,50+$16,301,03%
- PAH28Mar 2028$1.695,50+$98,906,19%
- PAM28Jun 2028$1.457,50-$148,109,22%