BerandaPAW00 • NYMEX
Kontrak Berkelanjutan Palladium
Tutup sebelumnya
$1.470,60
Rentang hari
$1.451,00 - $1.551,50
Volume
8,51 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
20,48 rb
Harga penyelesaian
$1.470,60
Dalam berita
Daftar kontrak berjangka
- PAV25Okt 2025$1.493,00+$45,403,14%
- PAX25Nov 2025$1.517,50+$63,804,39%
- PAZ25Des 2025$1.530,00+$59,404,04%
- PAH26Mar 2026$1.544,00+$59,504,01%
- PAM26Jun 2026$1.515,00+$19,801,32%
- PAU26Sep 2026$1.494,50-$13,200,88%
- PAZ26Des 2026$1.517,50-$3,000,20%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$497,5031,84%
- PAH28Mar 2028$0,00$0,000,00%
- PAM28Jun 2028$1.595,00+$12,500,79%