HomePAW00 • NYMEX
Palladium Tuloy-tuloy na Kontrata
Nakaraang pagsara
$1,470.60
Sakop ng araw
$1,451.00 - $1,551.50
Volume
8.52K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
20.48K
Settlement price
$1,470.60
Sa balita
Futures chain
- PAV25Okt 2025$1,493.00+$45.403.14%
- PAX25Nob 2025$1,517.50+$63.804.39%
- PAZ25Dis 2025$1,531.50+$60.904.14%
- PAH26Mar 2026$1,544.00+$59.504.01%
- PAM26Hun 2026$1,515.00+$19.801.32%
- PAU26Set 2026$1,494.50-$13.200.88%
- PAZ26Dis 2026$1,517.50-$3.000.20%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,065.00-$497.5031.84%
- PAH28Mar 2028$0.00$0.000.00%
- PAM28Hun 2028$1,595.00+$12.500.79%