HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,507.90
Day range
$1,478.50 - $1,538.50
Volume
5.26K
Primary exchange
NYMEX
Market segment
METAL
Open interest
19.14K
Settlement price
$1,507.90
In the news
Futures chain
- PAZ25Dec 2025$1,470.50-$0.400.027%
- PAF26Jan 2026$1,509.50+$24.401.64%
- PAG26Feb 2026$1,510.50+$11.500.77%
- PAH26Mar 2026$1,534.50+$26.601.76%
- PAM26Jun 2026$1,553.50+$28.401.86%
- PAU26Sep 2026$1,448.50-$88.805.78%
- PAZ26Dec 2026$1,512.00-$36.102.33%
- PAH27Mar 2027$1,489.50-$69.104.43%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,604.50+$16.301.03%
- PAH28Mar 2028$1,695.50+$98.906.19%
- PAM28Jun 2028$1,457.50-$148.109.22%