HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$2,045.30
Day range
$1,938.50 - $2,172.50
Volume
8.19K
Primary exchange
NYMEX
Market segment
METAL
Open interest
16.63K
Settlement price
$2,045.30
In the news
Futures chain
- PAG26Feb 2026$2,150.00+$122.606.05%
- PAH26Mar 2026$2,029.50-$15.800.77%
- PAJ26Apr 2026$0.00$0.000.00%
- PAM26Jun 2026$2,042.50-$30.201.46%
- PAU26Sep 2026$2,066.00-$19.500.94%
- PAZ26Dec 2026$2,000.00-$87.804.21%
- PAH27Mar 2027$2,123.00+$27.101.29%
- PAM27Jun 2027$2,232.00+$119.405.65%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50-$197.309.21%
- PAH28Mar 2028$2,077.50-$79.103.67%
- PAM28Jun 2028$2,160.50-$9.300.43%
- PAU28Sep 2028$0.00$0.000.00%