TuisPAW00 • NYMEX
Palladium- voortgesette kontrak
Vorige sluiting
$1 507,90
Dagwisseling
$1 478,50 - $1 531,50
Volume
4,00 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
19,14 k
Vereffeningsprys
$1 507,90
In die nuus
Termynkontrakketting
- PAZ25Des. 2025$1 470,50-$0,400,027%
- PAF26Jan. 2026$1 491,00+$5,900,40%
- PAG26Feb. 2026$1 460,00-$39,002,60%
- PAH26Mrt. 2026$1 516,00+$8,100,54%
- PAM26Jun. 2026$1 533,50+$8,400,55%
- PAU26Sep. 2026$1 448,50-$88,805,78%
- PAZ26Des. 2026$1 512,00-$36,102,33%
- PAH27Mrt. 2027$1 489,50-$69,104,43%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 604,50+$16,301,03%
- PAH28Mrt. 2028$1 695,50+$98,906,19%
- PAM28Jun. 2028$1 457,50-$148,109,22%