TuisPAW00 • NYMEX
Palladium- voortgesette kontrak
Vorige sluiting
$2 045,30
Dagwisseling
$1 938,50 - $2 172,50
Volume
6,90 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
16,63 k
Vereffeningsprys
$2 045,30
In die nuus
Termynkontrakketting
- PAG26Feb. 2026$2 150,00+$122,606,05%
- PAH26Mrt. 2026$1 963,50-$76,803,75%
- PAJ26Apr. 2026$0,00$0,000,00%
- PAM26Jun. 2026$2 000,50-$72,203,48%
- PAU26Sep. 2026$2 066,00-$19,500,94%
- PAZ26Des. 2026$2 000,00-$87,804,21%
- PAH27Mrt. 2027$2 123,00+$27,101,29%
- PAM27Jun. 2027$2 232,00+$119,405,65%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 945,50-$197,309,21%
- PAH28Mrt. 2028$2 077,50-$79,103,67%
- PAM28Jun. 2028$2 160,50-$9,300,43%
- PAU28Sep. 2028$0,00$0,000,00%