TuisPAW00 • NYMEX
Palladium- voortgesette kontrak
Vorige sluiting
$1 470,60
Dagwisseling
$1 451,00 - $1 551,50
Volume
8,51 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
20,48 k
Vereffeningsprys
$1 470,60
In die nuus
Termynkontrakketting
- PAV25Okt. 2025$1 493,00+$45,403,14%
- PAX25Nov. 2025$1 517,50+$63,804,39%
- PAZ25Des. 2025$1 531,00+$60,404,11%
- PAH26Mrt. 2026$1 544,00+$59,504,01%
- PAM26Jun. 2026$1 515,00+$19,801,32%
- PAU26Sep. 2026$1 494,50-$13,200,88%
- PAZ26Des. 2026$1 517,50-$3,000,20%
- PAH27Mrt. 2027$0,00$0,000,00%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 065,00-$497,5031,84%
- PAH28Mrt. 2028$0,00$0,000,00%
- PAM28Jun. 2028$1 595,00+$12,500,79%