HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$960.80
Day range
$948.00 - $979.00
Volume
3.77K
Primary exchange
NYMEX
Market segment
METAL
Open interest
19.20K
Settlement price
$960.80
In the news
Futures chain
- PAJ25Apr 2025$0.00$0.000.00%
- PAK25May 2025$956.00-$2.100.22%
- PAM25Jun 2025$962.50+$1.700.18%
- PAU25Sep 2025$970.50-$0.500.051%
- PAZ25Dec 2025$981.50$0.000.00%
- PAH26Mar 2026$921.00-$68.706.94%
- PAM26Jun 2026$955.00-$44.604.46%
- PAU26Sep 2026$0.00$0.000.00%
- PAZ26Dec 2026$959.50-$64.906.34%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$0.00$0.000.00%