HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$2,045.30
Day range
$2,034.00 - $2,170.50
Volume
4.11K
Primary exchange
NYMEX
Market segment
METAL
Open interest
16.65K
Settlement price
$2,045.30
In the news
Futures chain
- PAG26Feb 2026$2,150.00+$122.606.05%
- PAH26Mar 2026$2,120.50+$75.203.68%
- PAJ26Apr 2026$0.00$0.000.00%
- PAM26Jun 2026$2,152.50+$79.803.85%
- PAU26Sep 2026$2,066.00-$19.500.94%
- PAZ26Dec 2026$2,080.00-$7.800.37%
- PAH27Mar 2027$2,123.00+$27.101.29%
- PAM27Jun 2027$2,107.00-$5.600.27%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50-$197.309.21%
- PAH28Mar 2028$2,077.50-$79.103.67%
- PAM28Jun 2028$2,160.50-$9.300.43%
- PAU28Sep 2028$0.00$0.000.00%