Bei iliyotangulia
$ 1,211.50
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
1.00
Bei ya kufunga
$ 1,211.50
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAN25Jul 2025$ 1,098.00-$ 59.005.10%
- PAQ25Ago 2025$ 1,117.50-$ 45.003.87%
- PAU25Sep 2025$ 1,148.50-$ 19.101.64%
- PAZ25Des 2025$ 1,160.50-$ 19.801.68%
- PAH26Mac 2026$ 1,128.00-$ 61.905.20%
- PAM26Jun 2026$ 1,018.50-$ 181.6015.13%
- PAU26Sep 2026$ 0.00$ 0.000.00%
- PAZ26Des 2026$ 1,190.00-$ 33.502.74%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 192.5015.31%
- PAH28Mac 2028$ 0.00$ 0.000.00%