Nakaraang pagsara
$1,141.70
Sakop ng araw
$1,142.50 - $1,142.50
Volume
1.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
49.00
Settlement price
$1,141.70
Sa balita
Futures chain
- PAN25Hul 2025$1,098.00-$38.503.39%
- PAQ25Ago 2025$1,142.50+$0.800.070%
- PAU25Set 2025$1,147.50-$0.200.017%
- PAZ25Dis 2025$1,152.00-$8.400.72%
- PAH26Mar 2026$1,167.00-$3.300.28%
- PAM26Hun 2026$1,177.00-$3.500.30%
- PAU26Set 2026$0.00$0.000.00%
- PAZ26Dis 2026$1,190.00-$13.901.15%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,065.00-$172.9013.97%
- PAH28Mar 2028$0.00$0.000.00%