Vorige sluiting
$1 141,70
Dagwisseling
$1 117,50 - $1 174,00
Volume
43,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
52,00
Vereffeningsprys
$1 141,70
In die nuus
Termynkontrakketting
- PAN25Jul. 2025$1 098,00-$59,005,10%
- PAQ25Aug. 2025$1 117,50-$24,202,12%
- PAU25Sep. 2025$1 148,50+$0,800,070%
- PAZ25Des. 2025$1 160,50+$0,1000,0086%
- PAH26Mrt. 2026$1 128,00-$61,905,20%
- PAM26Jun. 2026$1 018,50-$181,6015,13%
- PAU26Sep. 2026$0,00$0,000,00%
- PAZ26Des. 2026$1 190,00-$13,901,15%
- PAH27Mrt. 2027$0,00$0,000,00%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 065,00-$172,9013,97%
- PAH28Mrt. 2028$0,00$0,000,00%