Tutup sebelumnya
$1.136,50
Bursa utama
NYMEX
Segmen pasar
METAL
Harga penyelesaian
$1.136,50
Dalam berita
Daftar kontrak berjangka
- PAN25Jul 2025$1.098,00-$38,503,39%
- PAQ25Agu 2025$1.142,50+$0,800,070%
- PAU25Sep 2025$1.147,50-$0,200,017%
- PAZ25Des 2025$1.152,00-$8,400,72%
- PAH26Mar 2026$1.167,00-$3,300,28%
- PAM26Jun 2026$1.177,00-$3,500,30%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$1.190,00-$13,901,15%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$172,9013,97%
- PAH28Mar 2028$0,00$0,000,00%