Bei iliyotangulia
$ 1,643.10
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
2.00
Bei ya kufunga
$ 1,643.10
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAV25Okt 2025$ 1,493.00-$ 16.401.09%
- PAX25Nov 2025$ 1,517.50+$ 0.700.046%
- PAZ25Des 2025$ 1,539.50+$ 8.300.54%
- PAH26Mac 2026$ 1,544.50-$ 0.300.019%
- PAM26Jun 2026$ 1,515.00-$ 41.002.63%
- PAU26Sep 2026$ 1,494.50-$ 73.804.71%
- PAZ26Des 2026$ 1,517.50-$ 63.604.02%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 558.1034.38%
- PAH28Mac 2028$ 0.00$ 0.000.00%
- PAM28Jun 2028$ 1,595.00-$ 48.102.93%