Tutup sebelumnya
$1.200,10
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
1,00
Harga penyelesaian
$1.200,10
Dalam berita
Daftar kontrak berjangka
- PAN25Jul 2025$1.098,00-$59,005,10%
- PAQ25Agu 2025$1.117,50-$45,003,87%
- PAU25Sep 2025$1.151,00-$16,601,42%
- PAZ25Des 2025$1.160,50-$19,801,68%
- PAH26Mar 2026$1.128,00-$61,905,20%
- PAM26Jun 2026$1.018,50-$181,6015,13%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$1.190,00-$33,502,74%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$192,5015,31%
- PAH28Mar 2028$0,00$0,000,00%