Nakaraang pagsara
$1,556.00
Sakop ng araw
$1,515.00 - $1,515.00
Volume
3.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
40.00
Settlement price
$1,556.00
Sa balita
Futures chain
- PAV25Okt 2025$1,493.00-$16.401.09%
- PAX25Nob 2025$1,517.50+$0.700.046%
- PAZ25Dis 2025$1,538.00+$6.800.44%
- PAH26Mar 2026$1,550.50+$5.700.37%
- PAM26Hun 2026$1,515.00-$41.002.63%
- PAU26Set 2026$1,494.50-$73.804.71%
- PAZ26Dis 2026$1,517.50-$63.604.02%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,065.00-$558.1034.38%
- PAH28Mar 2028$0.00$0.000.00%
- PAM28Hun 2028$1,595.00-$48.102.93%
