Bei iliyotangulia
$ 2,095.90
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
21.00
Bei ya kufunga
$ 2,095.90
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAG26Feb 2026$ 2,150.00+$ 122.606.05%
- PAH26Mac 2026$ 2,029.50-$ 15.800.77%
- PAJ26Apr 2026$ 0.00$ 0.000.00%
- PAM26Jun 2026$ 2,042.50-$ 30.201.46%
- PAU26Sep 2026$ 2,066.00-$ 19.500.94%
- PAZ26Des 2026$ 2,000.00-$ 87.804.21%
- PAH27Mac 2027$ 2,123.00+$ 27.101.29%
- PAM27Jun 2027$ 2,232.00+$ 119.405.65%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,945.50-$ 197.309.21%
- PAH28Mac 2028$ 2,077.50-$ 79.103.67%
- PAM28Jun 2028$ 2,160.50-$ 9.300.43%
- PAU28Sep 2028$ 0.00$ 0.000.00%