Bei iliyotangulia
$ 1,507.90
Bei za siku
$ 1,478.50 - $ 1,531.50
Kiasi
elfu 4.33
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 19.14
Bei ya kufunga
$ 1,507.90
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAZ25Des 2025$ 1,470.50-$ 0.400.027%
- PAF26Jan 2026$ 1,490.00+$ 4.900.33%
- PAG26Feb 2026$ 1,510.00+$ 11.000.73%
- PAH26Mac 2026$ 1,507.50-$ 0.400.027%
- PAM26Jun 2026$ 1,538.00+$ 12.900.85%
- PAU26Sep 2026$ 1,448.50-$ 88.805.78%
- PAZ26Des 2026$ 1,512.00-$ 36.102.33%
- PAH27Mac 2027$ 1,489.50-$ 69.104.43%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,604.50+$ 16.301.03%
- PAH28Mac 2028$ 1,695.50+$ 98.906.19%
- PAM28Jun 2028$ 1,457.50-$ 148.109.22%