Tutup sebelumnya
$2.045,30
Rentang hari
$1.938,50 - $2.172,50
Volume
9,38 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
16,63 rb
Harga penyelesaian
$2.045,30
Dalam berita
Daftar kontrak berjangka
- PAG26Feb 2026$2.150,00+$122,606,05%
- PAH26Mar 2026$2.005,50-$39,801,95%
- PAJ26Apr 2026$0,00$0,000,00%
- PAM26Jun 2026$2.034,00-$38,701,87%
- PAU26Sep 2026$2.066,00-$19,500,94%
- PAZ26Des 2026$2.000,00-$87,804,21%
- PAH27Mar 2027$2.123,00+$27,101,29%
- PAM27Jun 2027$2.232,00+$119,405,65%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.945,50-$197,309,21%
- PAH28Mar 2028$2.077,50-$79,103,67%
- PAM28Jun 2028$2.160,50-$9,300,43%
- PAU28Sep 2028$0,00$0,000,00%