Vorige sluiting
$1 499,00
Dagwisseling
$1 510,00 - $1 510,00
Volume
1,00
Primêre beurs
NYMEX
Marksegment
METAL
Vereffeningsprys
$1 499,00
In die nuus
Termynkontrakketting
- PAZ25Des. 2025$1 470,50-$0,400,027%
- PAF26Jan. 2026$1 493,00+$7,900,53%
- PAG26Feb. 2026$1 510,00+$11,000,73%
- PAH26Mrt. 2026$1 518,00+$10,100,67%
- PAM26Jun. 2026$1 530,50+$5,400,35%
- PAU26Sep. 2026$1 448,50-$88,805,78%
- PAZ26Des. 2026$1 512,00-$36,102,33%
- PAH27Mrt. 2027$1 489,50-$69,104,43%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 604,50+$16,301,03%
- PAH28Mrt. 2028$1 695,50+$98,906,19%
- PAM28Jun. 2028$1 457,50-$148,109,22%