Vorige sluiting
$1 485,10
Dagwisseling
$1 466,00 - $1 500,00
Volume
128,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
339,00
Vereffeningsprys
$1 485,10
In die nuus
Termynkontrakketting
- PAZ25Des. 2025$1 470,50-$0,400,027%
- PAF26Jan. 2026$1 496,50+$11,400,77%
- PAG26Feb. 2026$1 510,50+$11,500,77%
- PAH26Mrt. 2026$1 522,00+$14,100,94%
- PAM26Jun. 2026$1 543,00+$17,901,17%
- PAU26Sep. 2026$1 448,50-$88,805,78%
- PAZ26Des. 2026$1 512,00-$36,102,33%
- PAH27Mrt. 2027$1 489,50-$69,104,43%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 604,50+$16,301,03%
- PAH28Mrt. 2028$1 695,50+$98,906,19%
- PAM28Jun. 2028$1 457,50-$148,109,22%