HomeNQZ25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Dec 2025
Previous close
$23,063.25
Day range
$23,054.00 - $23,120.50
Volume
101.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
766.00
Settlement price
$23,063.25
In the news
Futures chain
- NQU25Sep 2025$22,860.25+$17.250.076%
- NQZ25Dec 2025$23,076.50+$13.250.057%
- NQH26Mar 2026$23,278.50+$3.500.015%
- NQM26Jun 2026$22,640.00-$838.753.57%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$7,479.5031.55%
- NQZ27Dec 2027$22,760.00-$1,303.505.42%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$2,080.257.80%
- NQZ30Dec 2030$0.00$0.000.00%