TuisNQZ25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Des. 2025
Vorige sluiting
$23 063,25
Dagwisseling
$23 054,00 - $23 127,75
Volume
191,00
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
766,00
Vereffeningsprys
$23 063,25
In die nuus
Termynkontrakketting
- NQU25Sep. 2025$22 912,00+$69,000,30%
- NQZ25Des. 2025$23 127,75+$64,500,28%
- NQH26Mrt. 2026$23 278,50+$3,500,015%
- NQM26Jun. 2026$22 640,00-$838,753,57%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$7 479,5031,55%
- NQZ27Des. 2027$22 760,00-$1 303,505,42%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$2 080,257,80%
- NQZ30Des. 2030$0,00$0,000,00%