TuisNQW00 • CME_EMINIS
E-mini NASDAQ 100- voortgesette kontrak
Vorige sluiting
$25 606,00
Dagwisseling
$25 421,50 - $25 678,25
Volume
153,75 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
302,48 k
Vereffeningsprys
$25 606,00
In die nuus
Termynkontrakketting
- NQZ25Des. 2025$25 474,25-$131,750,51%
- NQH26Mrt. 2026$25 722,00-$137,000,53%
- NQM26Jun. 2026$25 950,00-$125,500,48%
- NQU26Sep. 2026$26 805,00+$513,501,95%
- NQZ26Des. 2026$25 884,75-$621,752,35%
- NQH27Mrt. 2027$0,00$0,000,00%
- NQZ27Des. 2027$26 300,00-$1 106,004,04%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$4 605,5015,77%
- NQZ30Des. 2030$0,00$0,000,00%