HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$18,385.25
Day range
$18,345.25 - $18,543.75
Volume
38.49K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
238.43K
Settlement price
$18,385.25
In the news
Futures chain
- NQM25Jun 2025$18,529.50+$144.250.78%
- NQU25Sep 2025$18,713.75+$151.250.81%
- NQZ25Dec 2025$19,020.00+$269.501.44%
- NQH26Mar 2026$18,968.00+$31.000.16%
- NQM26Jun 2026$19,635.75+$495.752.59%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$3,310.0016.94%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00+$4,152.0020.31%