HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$24,397.00
Day range
$24,542.00 - $24,945.75
Volume
393.10K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
281.57K
Settlement price
$24,397.00
Market news
Futures chain
- NQZ25Dec 2025$24,772.50+$375.501.54%
- NQH26Mar 2026$25,015.00+$380.501.50%
- NQM26Jun 2026$25,320.00+$465.251.87%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$25,884.75+$595.002.35%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00+$110.750.42%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,388.7512.11%
- NQZ30Dec 2030$0.00$0.000.00%