HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$25,606.00
Day range
$25,576.00 - $25,678.25
Volume
62.65K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
302.48K
Settlement price
$25,606.00
In the news
Futures chain
- NQZ25Dec 2025$25,656.00+$50.000.20%
- NQH26Mar 2026$25,906.00+$47.000.18%
- NQM26Jun 2026$26,137.75+$62.250.24%
- NQU26Sep 2026$26,805.00+$513.501.95%
- NQZ26Dec 2026$25,884.75-$621.752.35%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$1,106.004.04%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,605.5015.77%
- NQZ30Dec 2030$0.00$0.000.00%