HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$22,843.00
Day range
$22,831.25 - $22,863.25
Volume
2.67K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
264.62K
Settlement price
$22,843.00
Market news
Futures chain
- NQU25Sep 2025$22,849.00+$6.000.026%
- NQZ25Dec 2025$23,065.00+$1.750.0076%
- NQH26Mar 2026$23,278.50+$3.500.015%
- NQM26Jun 2026$22,640.00-$838.753.57%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$7,479.5031.55%
- NQZ27Dec 2027$22,760.00-$1,303.505.42%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$2,080.257.80%
- NQZ30Dec 2030$0.00$0.000.00%