BerandaNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2025
Tutup sebelumnya
$22.843,00
Rentang hari
$22.827,00 - $22.936,50
Volume
64,58 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
265,43 rb
Harga penyelesaian
$22.843,00
Berita pasar
Daftar kontrak berjangka
- NQU25Sep 2025$22.921,50+$78,500,34%
- NQZ25Des 2025$23.147,50+$84,250,37%
- NQH26Mar 2026$23.368,00+$93,000,40%
- NQM26Jun 2026$22.640,00-$838,753,57%
- NQU26Sep 2026$0,00$0,000,00%
- NQZ26Des 2026$16.230,00-$7.479,5031,55%
- NQZ27Des 2027$22.760,00-$1.303,505,42%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$2.080,257,80%
- NQZ30Des 2030$0,00$0,000,00%