TuisNQU25 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep. 2025
Vorige sluiting
$22 843,00
Dagwisseling
$22 827,00 - $22 928,00
Volume
50,39 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
265,43 k
Vereffeningsprys
$22 843,00
In die nuus
Termynkontrakketting
- NQU25Sep. 2025$22 909,50+$66,500,29%
- NQZ25Des. 2025$23 137,00+$73,750,32%
- NQH26Mrt. 2026$23 278,50+$3,500,015%
- NQM26Jun. 2026$22 640,00-$838,753,57%
- NQU26Sep. 2026$0,00$0,000,00%
- NQZ26Des. 2026$16 230,00-$7 479,5031,55%
- NQZ27Des. 2027$22 760,00-$1 303,505,42%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$2 080,257,80%
- NQZ30Des. 2030$0,00$0,000,00%