HomeNQM26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2026
Previous close
$26,075.50
Day range
$25,899.00 - $26,140.00
Volume
39.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
118.00
Settlement price
$26,075.50
In the news
Futures chain
- NQZ25Dec 2025$25,589.75-$16.250.063%
- NQH26Mar 2026$25,848.00-$11.000.043%
- NQM26Jun 2026$25,980.00-$95.500.37%
- NQU26Sep 2026$26,805.00+$513.501.95%
- NQZ26Dec 2026$25,884.75-$621.752.35%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$1,106.004.04%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,605.5015.77%
- NQZ30Dec 2030$0.00$0.000.00%