HomeNQM26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2026
Previous close
$24,854.75
Day range
$25,147.00 - $25,320.00
Volume
5.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
8.00
Settlement price
$24,854.75
Market news
Futures chain
- NQZ25Dec 2025$24,895.75+$498.752.04%
- NQH26Mar 2026$25,138.75+$504.252.05%
- NQM26Jun 2026$25,320.00+$465.251.87%
- NQU26Sep 2026$0.00$0.000.00%
- NQZ26Dec 2026$25,884.75+$595.002.35%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00+$110.750.42%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,388.7512.11%
- NQZ30Dec 2030$0.00$0.000.00%