BerandaNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mar 2026
Tutup sebelumnya
$25.859,00
Rentang hari
$25.678,50 - $25.930,00
Volume
1,01 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
6,04 rb
Harga penyelesaian
$25.859,00
Dalam berita
Daftar kontrak berjangka
- NQZ25Des 2025$25.587,25-$18,750,073%
- NQH26Mar 2026$25.836,25-$22,750,088%
- NQM26Jun 2026$25.980,00-$95,500,37%
- NQU26Sep 2026$26.805,00+$513,501,95%
- NQZ26Des 2026$25.884,75-$621,752,35%
- NQH27Mar 2027$0,00$0,000,00%
- NQZ27Des 2027$26.300,00-$1.106,004,04%
- NQZ28Des 2028$0,00$0,000,00%
- NQZ29Des 2029$24.600,00-$4.605,5015,77%
- NQZ30Des 2030$0,00$0,000,00%