HomeNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Mar 2026
Previous close
$25,859.00
Day range
$25,678.50 - $25,930.00
Volume
1.02K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
6.04K
Settlement price
$25,859.00
In the news
Futures chain
- NQZ25Dec 2025$25,593.50-$12.500.049%
- NQH26Mar 2026$25,823.75-$35.250.14%
- NQM26Jun 2026$25,980.00-$95.500.37%
- NQU26Sep 2026$26,805.00+$513.501.95%
- NQZ26Dec 2026$25,884.75-$621.752.35%
- NQH27Mar 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$1,106.004.04%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,605.5015.77%
- NQZ30Dec 2030$0.00$0.000.00%