StartNQH26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios mar. 2026
Seneste lukkekurs
24.634,50 $
Dagsinterval
24.809,50 $ - 25.202,25 $
Volumen
859,00
Primær børs
CME_EMINIS
Markedssegment
INDX
Åben rente
876,00
Afregningspris
24.634,50 $
Markedsnyheder
Liste over relaterede futureskontrakter
- NQZ25dec. 202524.918,25 $+521,25 $2,14 %
- NQH26mar. 202625.156,00 $+521,50 $2,12 %
- NQM26jun. 202625.320,00 $+465,25 $1,87 %
- NQU26sep. 20260,00 $0,00 $0,00 %
- NQZ26dec. 202625.884,75 $+595,00 $2,35 %
- NQH27mar. 20270,00 $0,00 $0,00 %
- NQZ27dec. 202726.300,00 $+110,75 $0,42 %
- NQZ28dec. 20280,00 $0,00 $0,00 %
- NQZ29dec. 202924.600,00 $-3.388,75 $12,11 %
- NQZ30dec. 20300,00 $0,00 $0,00 %