BerandaNGZ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des 2026
Tutup sebelumnya
$4,73
Rentang hari
$4,72 - $4,80
Volume
8,97 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
53,06 rb
Harga penyelesaian
$4,73
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,03+$0,193,90%
- NGG26Feb 2026$4,64+$0,194,23%
- NGH26Mar 2026$4,03+$0,174,49%
- NGJ26Apr 2026$3,88+$0,143,82%
- NGK26Mei 2026$3,89+$0,133,43%
- NGM26Jun 2026$4,02+$0,123,19%
- NGN26Jul 2026$4,18+$0,122,98%
- NGQ26Agu 2026$4,22+$0,122,80%
- NGU26Sep 2026$4,19+$0,112,72%
- NGV26Okt 2026$4,23+$0,112,67%
- NGX26Nov 2026$4,41+$0,0992,29%
- NGZ26Des 2026$4,80+$0,0691,46%
- NGF27Jan 2027$5,03+$0,0521,05%