HomeNGZ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Dis 2026
Nakaraang pagsara
$4.73
Sakop ng araw
$4.72 - $4.80
Volume
8.97K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
53.06K
Settlement price
$4.73
Sa balita
Futures chain
- NGF26Ene 2026$5.03+$0.193.95%
- NGG26Peb 2026$4.64+$0.194.23%
- NGH26Mar 2026$4.03+$0.174.49%
- NGJ26Abr 2026$3.88+$0.143.82%
- NGK26May 2026$3.89+$0.133.51%
- NGM26Hun 2026$4.02+$0.123.19%
- NGN26Hul 2026$4.18+$0.122.98%
- NGQ26Ago 2026$4.22+$0.122.80%
- NGU26Set 2026$4.19+$0.112.77%
- NGV26Okt 2026$4.23+$0.112.67%
- NGX26Nob 2026$4.41+$0.0992.29%
- NGZ26Dis 2026$4.80+$0.0691.46%
- NGF27Ene 2027$5.03+$0.0521.05%