TuisNGZ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Des. 2026
Vorige sluiting
$4,73
Dagwisseling
$4,72 - $4,80
Volume
8,97 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
53,06 k
Vereffeningsprys
$4,73
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,03+$0,193,95%
- NGG26Feb. 2026$4,64+$0,194,32%
- NGH26Mrt. 2026$4,03+$0,184,56%
- NGJ26Apr. 2026$3,88+$0,143,82%
- NGK26Mei 2026$3,89+$0,133,51%
- NGM26Jun. 2026$4,02+$0,133,24%
- NGN26Jul. 2026$4,18+$0,122,95%
- NGQ26Aug. 2026$4,22+$0,122,80%
- NGU26Sep. 2026$4,19+$0,112,77%
- NGV26Okt. 2026$4,23+$0,112,65%
- NGX26Nov. 2026$4,41+$0,0992,29%
- NGZ26Des. 2026$4,80+$0,0671,42%
- NGF27Jan. 2027$5,03+$0,0521,05%