HomeNGZ25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Dis 2025
Nakaraang pagsara
$4.48
Sakop ng araw
$4.44 - $4.50
Volume
914.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
76.70K
Settlement price
$4.48
Sa balita
Futures chain
- NGQ25Ago 2025$3.39-$0.0220.65%
- NGU25Set 2025$3.41-$0.0190.55%
- NGV25Okt 2025$3.52-$0.0170.48%
- NGX25Nob 2025$3.90-$0.0130.33%
- NGZ25Dis 2025$4.46-$0.0160.36%
- NGF26Ene 2026$4.76-$0.0130.27%
- NGG26Peb 2026$4.47-$0.00900.20%
- NGH26Mar 2026$4.01-$0.00800.20%
- NGJ26Abr 2026$3.75-$0.00400.11%
- NGK26May 2026$3.74-$0.0120.32%
- NGM26Hun 2026$3.90-$0.00600.15%
- NGN26Hul 2026$4.08-$0.0110.27%
- NGQ26Ago 2026$4.13-$0.00700.17%