MwanzoNGX26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2026
Bei iliyotangulia
$ 4.20
Bei za siku
$ 4.17 - $ 4.21
Kiasi
elfu 4.23
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 32.32
Bei ya kufunga
$ 4.20
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGX25Nov 2025$ 3.09-$ 0.0310.99%
- NGZ25Des 2025$ 3.75-$ 0.0250.66%
- NGF26Jan 2026$ 4.08-$ 0.0310.75%
- NGG26Feb 2026$ 3.89-$ 0.0300.76%
- NGH26Mac 2026$ 3.58-$ 0.0140.39%
- NGJ26Apr 2026$ 3.48-$ 0.0230.66%
- NGK26Mei 2026$ 3.54-$ 0.00900.25%
- NGM26Jun 2026$ 3.71-$ 0.01000.27%
- NGN26Jul 2026$ 3.91-$ 0.0180.46%
- NGQ26Ago 2026$ 3.97-$ 0.00700.18%
- NGU26Sep 2026$ 3.93-$ 0.0120.30%
- NGV26Okt 2026$ 3.97-$ 0.0240.60%
- NGX26Nov 2026$ 4.19-$ 0.0100.24%