BerandaNGX26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2026
Tutup sebelumnya
$4,26
Rentang hari
$4,22 - $4,33
Volume
4,95 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
50,69 rb
Harga penyelesaian
$4,26
Dalam berita
Daftar kontrak berjangka
- NGH26Mar 2026$3,77+$0,0340,91%
- NGJ26Apr 2026$3,59+$0,00200,056%
- NGK26Mei 2026$3,61-$0,00300,083%
- NGM26Jun 2026$3,78-$0,00700,18%
- NGN26Jul 2026$3,98-$0,0110,28%
- NGQ26Agu 2026$4,02-$0,0150,37%
- NGU26Sep 2026$3,98-$0,0160,40%
- NGV26Okt 2026$4,03-$0,0190,47%
- NGX26Nov 2026$4,24-$0,0210,49%
- NGZ26Des 2026$4,78-$0,0260,54%
- NGF27Jan 2027$5,09-$0,0220,43%
- NGG27Feb 2027$4,51-$0,00900,20%
- NGH27Mar 2027$3,65+$0,0260,72%