HomeNGX26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nob 2026
Nakaraang pagsara
$4.20
Sakop ng araw
$4.17 - $4.21
Volume
4.23K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
32.32K
Settlement price
$4.20
Sa balita
Futures chain
- NGX25Nob 2025$3.10-$0.0230.74%
- NGZ25Dis 2025$3.76-$0.0190.50%
- NGF26Ene 2026$4.08-$0.0310.75%
- NGG26Peb 2026$3.89-$0.0300.76%
- NGH26Mar 2026$3.58-$0.0140.39%
- NGJ26Abr 2026$3.48-$0.0230.66%
- NGK26May 2026$3.54-$0.00900.25%
- NGM26Hun 2026$3.71-$0.01000.27%
- NGN26Hul 2026$3.91-$0.0180.46%
- NGQ26Ago 2026$3.97-$0.00700.18%
- NGU26Set 2026$3.93-$0.0120.30%
- NGV26Okt 2026$3.97-$0.0240.60%
- NGX26Nob 2026$4.19-$0.0100.24%