MwanzoNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov 2025
Bei iliyotangulia
$ 4.00
Bei za siku
$ 3.90 - $ 4.09
Kiasi
elfu 22.98
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 116.56
Bei ya kufunga
$ 4.00
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGQ25Ago 2025$ 3.40-$ 0.0832.38%
- NGU25Sep 2025$ 3.43-$ 0.0812.31%
- NGV25Okt 2025$ 3.53-$ 0.0882.43%
- NGX25Nov 2025$ 3.91-$ 0.0892.22%
- NGZ25Des 2025$ 4.47-$ 0.102.21%
- NGF26Jan 2026$ 4.77-$ 0.0982.01%
- NGG26Feb 2026$ 4.47-$ 0.112.29%
- NGH26Mac 2026$ 4.01-$ 0.0952.32%
- NGJ26Apr 2026$ 3.74-$ 0.0772.02%
- NGK26Mei 2026$ 3.74-$ 0.0641.68%
- NGM26Jun 2026$ 3.89-$ 0.0641.62%
- NGN26Jul 2026$ 4.07-$ 0.0641.55%
- NGQ26Ago 2026$ 4.13-$ 0.0621.48%