HomeNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nob 2025
Nakaraang pagsara
$3.12
Sakop ng araw
$3.08 - $3.10
Volume
1.40K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
149.95K
Settlement price
$3.12
Sa balita
Futures chain
- NGX25Nob 2025$3.10-$0.0200.64%
- NGZ25Dis 2025$3.76-$0.0160.42%
- NGF26Ene 2026$4.09-$0.0210.51%
- NGG26Peb 2026$3.91-$0.0190.48%
- NGH26Mar 2026$3.58-$0.0180.50%
- NGJ26Abr 2026$3.49-$0.0150.43%
- NGK26May 2026$3.53-$0.0170.48%
- NGM26Hun 2026$3.71-$0.0160.43%
- NGN26Hul 2026$3.91-$0.0160.41%
- NGQ26Ago 2026$3.96-$0.0180.45%
- NGU26Set 2026$3.93-$0.0120.30%
- NGV26Okt 2026$3.97-$0.0230.58%
- NGX26Nob 2026$4.19-$0.0100.24%