TuisNGX25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Nov. 2025
Vorige sluiting
$4,00
Dagwisseling
$3,90 - $4,09
Volume
22,95 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
116,56 k
Vereffeningsprys
$4,00
In die nuus
Termynkontrakketting
- NGQ25Aug. 2025$3,40-$0,0842,41%
- NGU25Sep. 2025$3,43-$0,0822,34%
- NGV25Okt. 2025$3,53-$0,0882,43%
- NGX25Nov. 2025$3,91-$0,0902,25%
- NGZ25Des. 2025$4,47-$0,112,30%
- NGF26Jan. 2026$4,76-$0,102,10%
- NGG26Feb. 2026$4,47-$0,112,38%
- NGH26Mrt. 2026$4,01-$0,0912,22%
- NGJ26Apr. 2026$3,74-$0,0782,04%
- NGK26Mei 2026$3,74-$0,0641,68%
- NGM26Jun. 2026$3,90-$0,0581,47%
- NGN26Jul. 2026$4,08-$0,0571,38%
- NGQ26Aug. 2026$4,13-$0,0571,36%